시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,355	10	0.74%	4,086	318,903
07/03 12:45	1,356	11	0.82%	5,437	314,817
07/03 12:40	1,356	11	0.82%	3,010	309,380
07/03 12:35	1,357	12	0.89%	9,339	306,370
07/03 12:30	1,354	9	0.67%	10,466	297,031
07/03 12:25	1,352	7	0.52%	11,231	286,565
07/03 12:20	1,352	7	0.52%	4,317	275,334
07/03 12:15	1,352	7	0.52%	5,862	271,017
07/03 12:10	1,353	8	0.59%	32,704	265,155
07/03 12:05	1,353	8	0.59%	1,656	232,451