시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	2,900	45	1.58%	376	218,004
07/03 12:45	2,900	45	1.58%	904	217,628
07/03 12:40	2,900	45	1.58%	2,916	216,724
07/03 12:35	2,900	45	1.58%	1,738	213,808
07/03 12:30	2,890	35	1.23%	477	212,070
07/03 12:25	2,890	35	1.23%	1,657	211,593
07/03 12:20	2,890	35	1.23%	1,252	209,936
07/03 12:15	2,890	35	1.23%	1,853	208,684
07/03 12:10	2,885	30	1.05%	706	206,831
07/03 12:05	2,890	35	1.23%	2,931	206,125