시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	20,200	200	1.00%	251	147,749
07/03 12:45	20,200	200	1.00%	1,661	147,498
07/03 12:40	20,250	250	1.25%	503	145,837
07/03 12:35	20,250	250	1.25%	691	145,334
07/03 12:30	20,450	450	2.25%	10,426	144,643
07/03 12:25	20,200	200	1.00%	4,450	134,217
07/03 12:20	20,150	150	0.75%	1,966	129,767
07/03 12:15	20,200	200	-0.98%	5,715	127,801
07/03 12:10	20,050	130	-0.64%	2,169	122,086
07/03 12:05	19,940	180	-0.89%	3,440	119,917