시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	3,320	10	0.00%	5,811	878,392
07/03 12:45	3,320	5	0.00%	4,361	872,581
07/03 12:40	3,320	5	0.15%	7,317	868,220
07/03 12:35	3,320	5	0.15%	6,595	860,903
07/03 12:30	3,320	5	0.15%	5,590	854,308
07/03 12:25	3,320	5	0.15%	5,910	848,718
07/03 12:20	3,320	5	0.15%	9,746	842,808
07/03 12:15	3,325	10	0.30%	6,030	833,062
07/03 12:10	3,325	10	0.30%	10,677	827,032
07/03 12:05	3,325	10	0.30%	5,890	816,355