시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:35	2,120	90	4.43%	1,053	29,340
07/03 12:30	2,120	90	4.43%	4,400	28,287
07/03 12:25	2,080	50	2.46%	733	23,887
07/03 12:20	2,070	40	1.97%	98	23,154
07/03 12:10	2,070	40	1.97%	31	23,056
07/03 12:05	2,070	40	1.97%	93	23,025
07/03 12:00	2,070	40	1.97%	25	22,932
07/03 11:50	2,075	45	2.22%	80	22,907
07/03 11:45	2,075	45	2.22%	88	22,827
07/03 11:40	2,070	40	1.97%	2	22,739