시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	7,230	80	1.12%	354	85,265
07/03 12:40	7,220	70	0.98%	689	84,911
07/03 12:35	7,220	70	0.98%	61	84,222
07/03 12:30	7,220	70	0.98%	329	84,161
07/03 12:20	7,220	70	0.98%	515	83,832
07/03 12:15	7,210	60	0.84%	1,991	83,317
07/03 12:10	7,230	80	1.12%	1,140	81,326
07/03 12:05	7,220	70	0.98%	1	80,186
07/03 12:00	7,230	80	1.12%	311	80,185
07/03 11:55	7,220	70	0.98%	81	79,874