시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	18,580	10	0.05%	120	26,244
07/03 12:45	18,570	20	0.00%	130	26,124
07/03 12:40	18,570	10	0.00%	31	25,994
07/03 12:35	18,540	40	-0.22%	125	25,963
07/03 12:30	18,570	30	0.00%	403	25,838
07/03 12:25	18,570	30	0.00%	1,469	25,435
07/03 12:20	18,540	30	-0.16%	25	23,966
07/03 12:15	18,540	30	-0.16%	29	23,941
07/03 12:10	18,540	30	-0.16%	58	23,912
07/03 12:05	18,540	90	-0.48%	1,457	23,854