시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,093	4	0.37%	14,791	1,530,092
07/03 12:45	1,093	4	0.37%	2,052	1,515,301
07/03 12:40	1,093	4	0.37%	2,590	1,513,249
07/03 12:35	1,093	4	0.37%	1,268	1,510,659
07/03 12:30	1,091	2	0.18%	2,557	1,509,391
07/03 12:25	1,090	1	0.09%	2,883	1,506,834
07/03 12:20	1,092	3	0.28%	9,315	1,503,951
07/03 12:15	1,093	4	0.37%	2,906	1,494,636
07/03 12:10	1,094	5	0.46%	2,764	1,491,730
07/03 12:05	1,093	4	0.37%	10	1,488,966