시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	9,330	10	0.11%	167	59,920
07/03 12:45	9,330	10	0.11%	734	59,753
07/03 12:40	9,330	10	0.11%	34	59,019
07/03 12:35	9,330	10	0.11%	64	58,985
07/03 12:30	9,330	20	0.21%	12,383	58,921
07/03 12:25	9,330	10	0.11%	67	46,538
07/03 12:20	9,330	10	0.00%	530	46,471
07/03 12:15	9,330	10	0.00%	3,049	45,941
07/03 12:10	9,330	10	0.11%	192	42,892
07/03 12:05	9,330	10	0.11%	11	42,700