시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:30	1,523	14	0.93%	100	118,032
07/03 12:25	1,524	15	0.99%	4,734	117,932
07/03 12:20	1,524	15	0.99%	32	113,198
07/03 12:10	1,524	15	0.99%	182	113,166
07/03 12:00	1,523	14	0.93%	50	112,984
07/03 11:55	1,522	13	0.86%	110	112,934
07/03 11:50	1,522	13	0.86%	1	112,824
07/03 11:45	1,517	8	0.53%	7	112,823
07/03 11:35	1,518	9	0.60%	400	112,816
07/03 11:30	1,527	18	1.19%	1,300	112,416