시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	45,300	400	0.89%	248	26,649
07/03 12:45	45,250	350	0.78%	209	26,401
07/03 12:40	45,500	600	1.34%	3,318	26,192
07/03 12:35	44,950	50	0.11%	38	22,874
07/03 12:30	45,150	250	0.56%	664	22,836
07/03 12:25	45,100	200	0.45%	171	22,172
07/03 12:20	45,050	150	0.33%	411	22,001
07/03 12:15	45,200	300	0.67%	285	21,590
07/03 12:10	45,250	350	0.78%	427	21,305
07/03 12:05	45,200	300	0.67%	332	20,878