시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	12,750	90	0.71%	3,498	106,377
07/03 12:45	12,760	100	0.79%	4,563	102,879
07/03 12:40	12,770	110	0.87%	928	98,316
07/03 12:35	12,770	110	0.87%	136	97,388
07/03 12:30	12,770	110	0.87%	310	97,252
07/03 12:25	12,770	110	0.87%	8	96,942
07/03 12:20	12,770	110	0.87%	741	96,934
07/03 12:15	12,780	120	0.95%	314	96,193
07/03 12:10	12,790	130	1.03%	790	95,879
07/03 12:05	12,780	120	0.95%	766	95,089