시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:25	2,875	5	0.17%	3	12,808
07/03 12:20	2,875	5	0.17%	3	12,805
07/03 12:10	2,875	5	0.17%	28	12,802
07/03 12:00	2,875	5	0.17%	2	12,774
07/03 11:50	2,870	0	0.00%	1	12,772
07/03 11:45	2,865	10	-0.35%	330	12,771
07/03 11:40	2,865	5	-0.17%	3	12,441
07/03 11:30	2,880	10	0.35%	87	12,438
07/03 11:25	2,880	10	0.35%	223	12,351
07/03 11:20	2,880	10	0.35%	2	12,128