시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	3,750	80	2.18%	1,011	123,776
07/03 12:40	3,750	80	2.18%	386	122,765
07/03 12:35	3,755	85	2.32%	845	122,379
07/03 12:30	3,755	85	2.32%	1,167	121,534
07/03 12:25	3,755	85	2.32%	726	120,367
07/03 12:20	3,755	85	2.32%	2,795	119,641
07/03 12:15	3,755	85	2.32%	4,589	116,846
07/03 12:10	3,745	75	2.04%	1,249	112,257
07/03 12:05	3,745	75	2.04%	849	111,008
07/03 12:00	3,750	80	2.18%	251	110,159