시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	14,450	210	-1.43%	243	26,901
07/03 12:45	14,420	210	-1.44%	305	26,658
07/03 12:40	14,450	200	-1.37%	216	26,353
07/03 12:35	14,450	210	-1.43%	194	26,137
07/03 12:30	14,460	200	-1.36%	555	25,943
07/03 12:25	14,450	190	-1.30%	343	25,388
07/03 12:20	14,550	180	-1.22%	336	25,045
07/03 12:15	14,440	200	-1.37%	277	24,709
07/03 12:10	14,530	200	-1.36%	804	24,432
07/03 12:05	14,450	190	-1.30%	288	23,628