시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	91,200	2,500	-2.67%	568	29,970
07/03 12:45	91,300	2,400	-2.56%	403	29,402
07/03 12:40	91,400	2,400	-2.56%	568	28,999
07/03 12:35	91,500	2,200	-2.35%	642	28,431
07/03 12:30	91,700	2,400	-2.55%	2,719	27,789
07/03 12:25	91,700	2,200	-2.34%	710	25,070
07/03 12:20	91,500	2,200	-2.35%	564	24,360
07/03 12:15	91,600	2,000	-2.14%	462	23,796
07/03 12:10	91,600	2,000	-2.14%	562	23,334
07/03 12:05	91,500	2,100	-2.24%	529	22,772