시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	4,920	70	1.44%	2,500	232,110
07/03 12:45	4,910	60	1.24%	233	229,610
07/03 12:40	4,910	60	1.24%	962	229,377
07/03 12:35	4,915	65	1.34%	2,239	228,415
07/03 12:30	4,910	60	1.24%	602	226,176
07/03 12:25	4,915	65	1.34%	7,473	225,574
07/03 12:20	4,915	65	1.34%	1,433	218,101
07/03 12:15	4,920	70	1.44%	669	216,668
07/03 12:10	4,920	70	1.44%	1,169	215,999
07/03 12:05	4,920	70	1.44%	2,766	214,830