시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	13,520	180	-1.31%	26	17,606
07/03 12:45	13,500	190	-1.39%	277	17,580
07/03 12:40	13,480	180	-1.32%	5	17,303
07/03 12:30	13,470	190	-1.39%	123	17,298
07/03 12:25	13,490	190	-1.39%	133	17,175
07/03 12:20	13,480	190	-1.39%	148	17,042
07/03 12:10	13,510	200	-1.46%	220	16,894
07/03 12:05	13,480	200	-1.46%	25	16,674
07/03 12:00	13,550	230	-1.67%	145	16,649
07/03 11:55	13,450	240	-1.75%	424	16,504