시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:05	4,720	160	3.51%	677	7,307
07/03 12:00	4,690	130	2.85%	1,026	6,630
07/03 11:50	4,655	95	2.08%	14	5,604
07/03 11:45	4,660	100	2.19%	241	5,590
07/03 11:35	4,655	95	2.08%	10	5,349
07/03 11:30	4,655	95	2.08%	86	5,339
07/03 11:25	4,660	100	2.19%	381	5,253
07/03 11:20	4,650	90	1.97%	23	4,872
07/03 11:15	4,650	90	1.97%	12	4,849
07/03 11:05	4,650	90	1.97%	56	4,837