시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,839	11	0.60%	155	62,581
07/03 12:45	1,840	12	0.66%	4	62,426
07/03 12:35	1,839	11	0.60%	1,176	62,422
07/03 12:30	1,837	9	0.49%	1,001	61,246
07/03 12:25	1,837	9	0.49%	2	60,245
07/03 12:20	1,838	10	0.55%	25	60,243
07/03 12:15	1,838	10	0.55%	32	60,218
07/03 12:10	1,839	11	0.60%	580	60,186
07/03 12:05	1,837	9	0.49%	10	59,606
07/03 12:00	1,837	9	0.49%	205	59,596