시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	79,800	1,300	1.66%	6	2,820
07/03 12:40	79,400	900	1.15%	11	2,814
07/03 12:35	79,300	800	1.02%	5	2,803
07/03 12:25	79,800	1,300	1.66%	9	2,798
07/03 12:20	80,000	1,500	1.91%	36	2,789
07/03 12:15	79,200	700	0.89%	9	2,753
07/03 12:10	79,900	1,400	1.78%	42	2,744
07/03 12:05	79,850	1,350	1.72%	43	2,702
07/03 12:00	79,800	1,300	1.66%	5	2,659
07/03 11:55	79,600	1,100	1.40%	115	2,654