시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	7,570	50	-0.66%	2,833	377,043
07/03 12:45	7,560	60	-0.79%	4,343	374,210
07/03 12:40	7,570	70	-0.92%	4,562	369,867
07/03 12:35	7,580	60	-0.79%	3,075	365,305
07/03 12:30	7,570	60	-0.79%	2,821	362,230
07/03 12:25	7,580	40	-0.52%	1,968	359,409
07/03 12:20	7,590	50	-0.65%	2,683	357,441
07/03 12:15	7,570	70	-0.92%	2,422	354,758
07/03 12:10	7,560	70	-0.92%	4,402	352,336
07/03 12:05	7,580	90	-1.17%	5,144	347,934