시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	7,070	70	1.00%	301	124,234
07/03 12:45	7,080	80	1.14%	203	123,933
07/03 12:40	7,070	70	1.00%	173	123,730
07/03 12:35	7,070	70	1.00%	291	123,557
07/03 12:30	7,070	70	1.00%	60	123,266
07/03 12:25	7,070	70	1.00%	1,186	123,206
07/03 12:20	7,070	70	1.00%	796	122,020
07/03 12:15	7,100	100	1.43%	563	121,224
07/03 12:10	7,090	90	1.29%	925	120,661
07/03 12:05	7,090	90	1.29%	202	119,736