시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	6,540	100	1.55%	3,376	41,875
07/03 12:45	6,500	60	0.93%	301	38,499
07/03 12:40	6,500	60	0.93%	10	38,198
07/03 12:35	6,500	60	0.93%	522	38,188
07/03 12:30	6,500	60	0.93%	13	37,666
07/03 12:25	6,500	60	0.93%	11	37,653
07/03 12:20	6,500	60	0.93%	269	37,642
07/03 12:15	6,500	60	0.93%	64	37,373
07/03 12:10	6,500	60	0.93%	253	37,309
07/03 12:05	6,500	60	0.93%	406	37,056