시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	3,380	110	3.36%	14,354	886,066
07/03 12:45	3,385	115	3.52%	5,234	871,712
07/03 12:40	3,400	130	3.98%	1,849	866,478
07/03 12:35	3,400	130	3.98%	4,251	864,629
07/03 12:30	3,402	132	4.04%	2,739	860,378
07/03 12:25	3,395	125	3.82%	4,295	857,639
07/03 12:20	3,400	130	3.98%	1,980	853,344
07/03 12:10	3,415	145	4.43%	4,265	851,364
07/03 12:05	3,410	140	4.28%	4,944	847,099
07/03 12:00	3,410	140	4.28%	1,924	842,155