시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	8,180	100	1.24%	5,298	465,419
07/03 12:45	8,160	80	0.99%	3,771	460,121
07/03 12:40	8,120	40	0.50%	2,682	456,350
07/03 12:35	8,130	50	0.62%	597	453,668
07/03 12:30	8,120	40	0.50%	739	453,071
07/03 12:25	8,120	40	0.50%	3,132	452,332
07/03 12:20	8,090	30	0.37%	1,422	449,200
07/03 12:15	8,100	30	0.37%	3,743	447,778
07/03 12:10	8,090	10	0.12%	3,276	444,035
07/03 12:05	8,180	100	1.24%	6,512	440,759