시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:35	2,310	10	-0.43%	1,563	9,376
07/03 10:30	2,305	10	-0.43%	770	7,813
07/03 10:25	2,310	5	-0.22%	25	7,043
07/03 10:15	2,315	0	0.00%	6	7,018
07/03 10:10	2,310	8	-0.35%	536	7,012
07/03 10:05	2,307	10	-0.43%	767	6,476
07/03 09:55	2,305	10	-0.43%	43	5,709
07/03 09:45	2,305	10	-0.43%	12	5,666
07/03 09:40	2,305	15	-0.65%	214	5,654
07/03 09:35	2,305	15	-0.65%	22	5,440