시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	11,310	70	0.62%	477	27,173
07/03 12:45	11,300	60	0.53%	387	26,696
07/03 12:40	11,300	60	0.53%	649	26,309
07/03 12:35	11,290	50	0.44%	418	25,660
07/03 12:30	11,290	50	0.00%	598	25,242
07/03 12:25	11,250	10	0.00%	438	24,644
07/03 12:20	11,260	20	0.00%	615	24,206
07/03 12:15	11,270	30	0.27%	525	23,591
07/03 12:10	11,290	50	0.44%	625	23,066
07/03 12:05	11,260	20	0.00%	542	22,441