시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	4,460	15	0.34%	1,253	219,233
07/03 12:45	4,465	20	0.45%	708	217,980
07/03 12:40	4,465	20	0.45%	1,080	217,272
07/03 12:35	4,460	15	0.34%	466	216,192
07/03 12:30	4,460	15	0.34%	3,328	215,726
07/03 12:25	4,450	5	0.11%	4,511	212,398
07/03 12:20	4,450	5	0.11%	1,518	207,887
07/03 12:15	4,455	10	0.22%	207	206,369
07/03 12:10	4,460	15	0.34%	3,097	206,162
07/03 12:05	4,445	10	0.00%	4,174	203,065