시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	12,080	30	0.25%	489	23,635
07/03 12:45	12,050	10	0.00%	48	23,146
07/03 12:40	12,050	10	0.00%	88	23,098
07/03 12:35	12,050	0	0.00%	15	23,010
07/03 12:30	12,090	40	0.33%	52	22,995
07/03 12:25	12,055	25	0.21%	143	22,943
07/03 12:20	12,030	40	-0.33%	447	22,800
07/03 12:15	12,030	20	-0.17%	20	22,353
07/03 12:10	12,040	20	-0.17%	561	22,333
07/03 12:05	12,080	30	0.25%	3,188	21,772