시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	39,050	600	1.56%	1,378	48,687
07/03 12:45	38,950	500	1.30%	818	47,309
07/03 12:40	39,000	550	1.43%	254	46,491
07/03 12:35	39,000	550	1.43%	424	46,237
07/03 12:30	39,100	650	1.69%	669	45,813
07/03 12:25	39,150	700	1.82%	425	45,144
07/03 12:20	39,150	700	1.82%	445	44,719
07/03 12:15	39,200	750	1.95%	1,070	44,274
07/03 12:10	39,100	650	1.69%	464	43,204
07/03 12:05	39,100	650	1.69%	347	42,740