시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	36,800	1,400	3.95%	353	61,284
07/03 12:45	36,650	1,250	3.53%	213	60,931
07/03 12:40	36,800	1,400	3.95%	271	60,718
07/03 12:35	36,800	1,400	3.95%	554	60,447
07/03 12:30	36,700	1,300	3.67%	108	59,893
07/03 12:25	36,750	1,350	3.81%	462	59,785
07/03 12:20	36,500	1,100	3.11%	1,030	59,323
07/03 12:15	36,750	1,350	3.81%	2,182	58,293
07/03 12:10	36,700	1,300	3.67%	603	56,111
07/03 12:05	36,800	1,400	3.95%	364	55,508