시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	122,800	4,300	3.63%	1,420	368,088
07/03 12:45	122,800	4,300	3.63%	422	366,668
07/03 12:40	122,900	4,400	3.71%	627	366,246
07/03 12:35	122,900	4,400	3.71%	1,225	365,619
07/03 12:30	122,900	4,400	3.71%	1,012	364,394
07/03 12:25	122,900	4,400	3.71%	527	363,382
07/03 12:20	122,900	4,400	3.71%	741	362,855
07/03 12:15	122,800	4,300	3.63%	653	362,114
07/03 12:10	122,900	4,400	3.71%	1,032	361,461
07/03 12:05	122,900	4,400	3.71%	811	360,429