시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	22,550	1,150	5.37%	1,435	131,645
07/03 12:45	22,600	1,200	5.61%	941	130,210
07/03 12:40	22,600	1,200	5.61%	900	129,269
07/03 12:35	22,550	1,150	5.37%	865	128,369
07/03 12:30	22,600	1,200	5.61%	1,029	127,504
07/03 12:25	22,650	1,250	5.84%	1,792	126,475
07/03 12:20	22,600	1,200	5.61%	1,021	124,683
07/03 12:15	22,650	1,250	5.84%	1,286	123,662
07/03 12:10	22,700	1,300	6.07%	990	122,376
07/03 12:05	22,700	1,300	6.07%	1,129	121,386