시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	11,490	620	5.70%	7,341	1,043,061
07/03 12:45	11,520	650	5.98%	6,146	1,035,720
07/03 12:40	11,570	700	6.44%	6,144	1,029,574
07/03 12:35	11,570	700	6.44%	6,699	1,023,430
07/03 12:30	11,540	670	6.16%	4,715	1,016,731
07/03 12:25	11,540	670	6.16%	9,005	1,012,016
07/03 12:20	11,510	640	5.89%	5,823	1,003,011
07/03 12:15	11,500	630	5.80%	5,429	997,188
07/03 12:10	11,520	650	5.98%	5,589	991,759
07/03 12:05	11,520	650	5.98%	5,869	986,170