시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:30	13,280	150	-1.12%	37	10,915
07/03 10:25	13,300	160	-1.19%	482	10,878
07/03 10:20	13,270	160	-1.19%	335	10,396
07/03 10:15	13,270	200	-1.48%	4,463	10,061
07/03 10:10	13,200	250	-1.86%	4,281	5,598
07/03 10:05	13,170	270	-2.01%	24	1,317
07/03 10:00	13,170	310	-2.30%	628	1,293
07/03 09:55	13,200	190	-1.42%	16	665
07/03 09:50	13,200	210	-1.57%	36	649
07/03 09:45	13,200	210	-1.57%	117	613