시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	875	31	3.67%	1,179	202,946
07/03 12:40	875	31	3.67%	792	201,767
07/03 12:35	877	33	3.91%	7,503	200,975
07/03 12:30	879	35	4.15%	822	193,472
07/03 12:25	888	44	5.21%	5,796	192,650
07/03 12:20	874	30	3.55%	1,339	186,854
07/03 12:15	874	30	3.55%	606	185,515
07/03 12:10	873	29	3.44%	2,159	184,909
07/03 12:05	872	28	3.32%	600	182,750
07/03 12:00	872	28	3.32%	1,606	182,150