시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	3,535	60	1.73%	1,322	121,682
07/03 12:45	3,530	55	1.58%	3,140	120,360
07/03 12:40	3,530	55	1.58%	1,591	117,220
07/03 12:35	3,530	55	1.58%	979	115,629
07/03 12:30	3,530	55	1.58%	1,581	114,650
07/03 12:25	3,530	55	1.58%	2,605	113,069
07/03 12:20	3,535	60	1.73%	10,336	110,464
07/03 12:15	3,525	50	1.44%	2,952	100,128
07/03 12:10	3,525	50	1.44%	4,723	97,176
07/03 12:05	3,515	40	1.15%	995	92,453