시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	8,630	30	0.35%	152	18,226
07/03 12:45	8,620	20	0.23%	1,182	18,074
07/03 12:40	8,640	40	0.47%	663	16,892
07/03 12:35	8,640	40	0.47%	46	16,229
07/03 12:30	8,640	40	0.47%	48	16,183
07/03 12:25	8,640	40	0.47%	673	16,135
07/03 12:20	8,650	50	0.58%	85	15,462
07/03 12:15	8,650	50	0.58%	64	15,377
07/03 12:10	8,650	50	0.58%	46	15,313
07/03 12:05	8,650	50	0.58%	61	15,267