시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:35	15,940	70	-0.44%	10	2,697
07/03 12:30	15,930	80	-0.50%	78	2,687
07/03 12:25	15,970	80	-0.50%	341	2,609
07/03 12:15	15,970	60	-0.37%	172	2,268
07/03 12:10	15,980	30	-0.19%	8	2,096
07/03 12:00	16,020	20	0.12%	30	2,088
07/03 11:50	16,020	10	0.06%	2	2,058
07/03 11:40	16,030	20	0.12%	10	2,056
07/03 11:25	16,030	20	0.12%	6	2,046
07/03 11:20	16,030	20	0.12%	4	2,040