시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	61,700	1,500	-2.37%	875	34,459
07/03 12:45	61,800	1,200	-1.90%	404	33,584
07/03 12:40	61,800	1,200	-1.90%	373	33,180
07/03 12:35	61,800	1,200	-1.90%	207	32,807
07/03 12:30	61,800	1,200	-1.90%	169	32,600
07/03 12:25	61,800	1,200	-1.90%	411	32,431
07/03 12:20	61,800	1,200	-1.90%	153	32,020
07/03 12:15	61,900	1,200	-1.90%	727	31,867
07/03 12:10	61,900	1,100	-1.75%	316	31,140
07/03 12:05	61,900	1,100	-1.75%	249	30,824