시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	16,300	890	5.78%	2,457	514,675
07/03 12:45	16,340	930	6.04%	5,231	512,218
07/03 12:40	16,380	970	6.29%	9,368	506,987
07/03 12:35	16,380	970	6.29%	13,406	497,619
07/03 12:30	16,380	970	6.29%	4,801	484,213
07/03 12:25	16,400	990	6.42%	4,814	479,412
07/03 12:20	16,420	1,010	6.55%	2,986	474,598
07/03 12:15	16,420	1,010	6.55%	2,296	471,612
07/03 12:10	16,420	1,010	6.55%	2,775	469,316
07/03 12:05	16,430	1,020	6.62%	2,060	466,541