시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	3,590	50	-1.37%	48,346	22,204,055
07/03 12:45	3,590	53	-1.45%	47,840	22,155,709
07/03 12:40	3,590	55	-1.51%	421,184	22,107,869
07/03 12:35	3,590	50	-1.37%	16,547	21,686,685
07/03 12:30	3,590	53	-1.45%	26,287	21,670,138
07/03 12:25	3,590	55	-1.51%	223,567	21,643,851
07/03 12:20	3,585	55	-1.51%	21,351	21,420,284
07/03 12:15	3,590	55	-1.51%	61,993	21,398,933
07/03 12:10	3,590	55	-1.51%	281,007	21,336,940
07/03 12:05	3,590	55	-1.51%	443,634	21,055,933