시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:25	6,490	60	0.93%	245	37,011
07/03 12:20	6,490	60	0.93%	3	36,766
07/03 12:15	6,490	60	0.93%	168	36,763
07/03 12:10	6,490	60	0.93%	137	36,595
07/03 12:05	6,480	50	0.78%	373	36,458
07/03 12:00	6,470	40	0.62%	199	36,085
07/03 11:55	6,470	40	0.62%	14	35,886
07/03 11:50	6,480	50	0.78%	4	35,872
07/03 11:45	6,470	40	0.62%	66	35,868
07/03 11:40	6,480	50	0.78%	2,400	35,802