시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	1,278	77	6.41%	400	220,425
07/03 12:45	1,279	78	6.49%	2,050	220,025
07/03 12:40	1,275	74	6.16%	2,644	217,975
07/03 12:35	1,276	75	6.24%	5,883	215,331
07/03 12:30	1,272	71	5.91%	422	209,448
07/03 12:25	1,275	74	6.16%	22,357	209,026
07/03 12:20	1,275	74	6.16%	4,583	186,669
07/03 12:15	1,263	62	5.16%	3,406	182,086
07/03 12:10	1,258	57	4.75%	963	178,680
07/03 12:05	1,254	53	4.41%	497	177,717