시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:05	342	5	1.48%	13	158,683
07/03 11:55	341	4	1.19%	8,876	158,670
07/03 11:50	341	4	1.19%	152	149,794
07/03 11:45	341	4	1.19%	801	149,642
07/03 11:40	341	4	1.19%	5,220	148,841
07/03 11:35	342	5	1.48%	4,307	143,621
07/03 11:30	342	5	1.48%	2	139,314
07/03 11:25	342	5	1.48%	7,797	139,312
07/03 11:15	341	4	1.19%	600	131,515
07/03 11:10	341	4	1.19%	6,836	130,915