시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	6,320	10	-0.16%	783	130,042
07/03 12:45	6,330	10	0.16%	211	129,259
07/03 12:40	6,330	10	0.16%	2,241	129,048
07/03 12:35	6,325	5	0.08%	1	126,807
07/03 12:30	6,325	5	0.08%	150	126,806
07/03 12:25	6,330	10	0.16%	62	126,656
07/03 12:20	6,330	10	0.16%	584	126,594
07/03 12:15	6,330	10	0.00%	156	126,010
07/03 12:10	6,330	10	0.16%	1,589	125,854
07/03 12:05	6,330	10	0.16%	936	124,265