시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:05	100,500	600	0.60%	16	494
07/03 12:00	100,500	600	0.60%	3	478
07/03 11:55	100,500	600	0.60%	1	475
07/03 11:50	100,600	700	0.70%	17	474
07/03 11:30	100,800	900	0.90%	1	457
07/03 11:15	100,800	900	0.90%	1	456
07/03 10:55	100,900	1,000	1.00%	1	455
07/03 10:50	100,900	1,000	1.00%	1	454
07/03 10:45	100,900	1,000	1.00%	91	453
07/03 10:40	100,600	700	0.70%	2	362