시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	46,150	250	0.54%	3,914	181,825
07/03 12:45	45,900	300	-0.65%	1,523	177,911
07/03 12:40	45,800	400	-0.87%	1,167	176,388
07/03 12:35	45,800	400	-0.87%	2,113	175,221
07/03 12:30	45,850	400	-0.86%	1,021	173,108
07/03 12:25	45,800	450	-0.97%	2,422	172,087
07/03 12:20	45,700	425	-0.92%	1,302	169,665
07/03 12:15	45,800	400	-0.87%	1,232	168,363
07/03 12:10	45,900	350	-0.76%	1,476	167,131
07/03 12:05	46,000	250	-0.54%	1,302	165,655