시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:30	14,260	140	0.99%	24	17,397
07/03 12:25	14,240	120	0.85%	62	17,373
07/03 12:20	14,260	140	0.99%	1,918	17,311
07/03 12:15	14,270	150	1.06%	130	15,393
07/03 12:10	14,280	160	1.13%	605	15,263
07/03 12:00	14,280	160	1.13%	17	14,658
07/03 11:55	14,260	140	0.99%	1	14,641
07/03 11:45	14,300	180	1.27%	10	14,640
07/03 11:40	14,310	190	1.35%	108	14,630
07/03 11:35	14,310	190	1.35%	100	14,522